Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 8:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.05. 17:0012.05. 17:00
13.05. 17:0014.05. 17:0015.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.05.2026 15:41:3200,0000,001211 002,001112 100,00512 206,0012 526,00512 536,001013 200,002016 614,00240,000
13.05.2026 15:41:2900,0000,001211 002,001112 100,00512 206,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 15:41:2900,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 15:41:2900,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 15:41:2800,0000,0000,00711 002,00612 100,0012 502,00512 536,001013 200,002016 614,00240,000
13.05.2026 15:40:4700,0000,001211 002,001112 100,00512 182,0012 502,00512 536,001013 200,002016 614,00240,000
13.05.2026 15:40:4400,0000,001211 002,001112 100,00512 182,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 15:40:4400,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 15:40:4400,0000,0000,00711 002,00612 100,0012 506,00512 536,001013 200,002016 614,00240,000
13.05.2026 15:40:0100,0000,001211 002,001112 100,00512 186,0012 506,00512 536,001013 200,002016 614,00240,000
13.05.2026 15:39:5800,0000,001211 002,001112 100,00512 186,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 15:39:5700,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 15:39:5700,0000,0000,00711 002,00612 100,0012 500,00512 536,001013 200,002016 614,00240,000
13.05.2026 15:39:1800,0000,001211 002,001112 100,00512 180,0012 500,00512 536,001013 200,002016 614,00240,000
13.05.2026 15:39:1800,0000,001211 002,001112 100,00512 180,0012 500,00512 536,001013 200,002016 614,00240,000
13.05.2026 15:39:1500,0000,001211 002,001112 100,00512 180,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 15:39:1300,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 15:39:1300,0000,0000,00711 002,00612 100,0012 484,00512 536,001013 200,002016 614,00240,000
13.05.2026 15:37:3000,0000,001211 002,001112 100,00512 164,0012 484,00512 536,001013 200,002016 614,00240,000
13.05.2026 15:37:3000,0000,001211 002,001112 100,00512 164,0012 484,00512 536,001013 200,002016 614,00240,000
13.05.2026 15:37:0000,0000,001211 002,001112 100,00512 164,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 15:37:0000,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 15:37:0000,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 15:37:0000,0000,0000,00711 002,00612 100,0012 456,00512 536,001013 200,002016 614,00240,000
13.05.2026 15:36:1700,0000,001211 002,001112 100,00512 136,0012 456,00512 536,001013 200,002016 614,00240,000
13.05.2026 15:36:1500,0000,001211 002,001112 100,00512 136,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 15:36:1500,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 15:36:1500,0000,0000,00711 002,00612 100,0012 452,00512 536,001013 200,002016 614,00240,000
13.05.2026 15:35:3300,0000,001211 002,001112 100,00512 132,0012 452,00512 536,001013 200,002016 614,00240,000
13.05.2026 15:35:2900,0000,001211 002,001112 100,00512 132,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 15:35:2900,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 15:35:2900,0000,0000,00711 002,00612 100,0012 476,00512 536,001013 200,002016 614,00240,000
13.05.2026 15:34:4700,0000,001211 002,001112 100,00512 156,0012 476,00512 536,001013 200,002016 614,00240,000
13.05.2026 15:34:4700,0000,001211 002,001112 100,00512 156,0012 476,00512 536,001013 200,002016 614,00240,000
13.05.2026 15:34:4500,0000,001211 002,001112 100,00512 156,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 15:34:4500,0000,001211 002,001112 100,00512 156,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 15:34:4400,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 15:34:4400,0000,0000,00711 002,00612 100,0012 470,00512 536,001013 200,002016 614,00240,000
13.05.2026 15:34:4400,0000,0000,00711 002,00612 100,0012 470,00512 536,001013 200,002016 614,00240,000
13.05.2026 15:34:0300,0000,001211 002,001112 100,00512 150,0012 470,00512 536,001013 200,002016 614,00240,000
13.05.2026 15:34:0000,0000,001211 002,001112 100,00512 150,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 15:34:0000,0000,001211 002,001112 100,00512 150,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 15:33:5900,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 15:33:5900,0000,0000,00711 002,00612 100,0012 472,00512 536,001013 200,002016 614,00240,000
13.05.2026 15:33:1900,0000,001211 002,001112 100,00512 152,0012 472,00512 536,001013 200,002016 614,00240,000
13.05.2026 15:33:1500,0000,001211 002,001112 100,00512 152,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 15:33:1500,0000,001211 002,001112 100,00512 152,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 15:33:1500,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 15:33:1500,0000,0000,00711 002,00612 100,0012 468,00512 536,001013 200,002016 614,00240,000
13.05.2026 15:33:1500,0000,0000,00711 002,00612 100,0012 468,00512 536,001013 200,002016 614,00240,000